郑交所白糖期货价格涨了!本周郑商所白糖期货周行情表

原油资讯06

郑交所白糖期货价格涨了!本周郑商所白糖期货周行情表,第1张

2024-03-11–2024-03-15行情表

合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR4036,309.006,515.006,309.006,430.00131.00131.000-2,1936,430.00430SR4056,298.006,547.006,269.006,536.00252.00227.00388,49120,1356,511.001,882,996SR4076,245.006,463.006,233.006,441.00203.00197.0014,1881,0736,435.0058,462SR4096,213.006,413.006,194.006,387.00189.00192.00134,74625,9926,390.00377,801SR4116,161.006,288.006,137.006,269.00123.00127.004,765-2896,273.007,434SR5016,044.006,163.006,023.006,143.00107.00104.008,2392,6926,140.0014,049SR5036,107.006,120.006,090.006,107.000.000.0052526,105.0063小计550,4812,341,235

说明:

(1) 价格:元/吨

(2) 成交量、持仓量:手(单边计算)

(3) 成交额:亿元(单边计算)

(4) 涨跌一:周收盘-上周结算

(5) 涨跌二:周结算-上周结算