2023-08-14–2023-08-18行情表
合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR3096,968.007,016.006,938.006,991.0036.0042.0082,506-40,6106,997.00127,203SR3116,933.006,957.006,874.006,933.0011.0019.0067,328-4,5856,941.0052,041SR4016,917.006,923.006,824.006,884.00-14.00-6.00622,850-38,0536,892.002,142,726SR4036,793.006,822.006,727.006,790.0011.0021.00301,134-8,1016,800.00351,611SR4056,761.006,796.006,695.006,766.0022.0033.0036,4628,5076,777.0056,120SR4076,705.006,756.006,660.006,727.0031.0042.00816956,738.00631小计1,111,0962,730,332说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
