郑交所白糖期货价格本周郑商所白糖期货周行情表

股票投资017

2023-08-21–2023-08-25行情表

合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR3096,988.007,112.006,912.006,997.000.00-8.0041,825-40,6816,989.0089,456SR3116,924.007,048.006,850.006,955.0014.0010.0063,761-3,5676,951.0082,507SR4016,878.007,013.006,789.006,890.00-2.00-9.00590,438-32,4126,883.003,096,252SR4036,777.006,916.006,699.006,798.00-2.00-11.00287,005-14,1296,789.00611,199SR4056,759.006,890.006,675.006,772.00-5.00-12.0040,3723,9106,765.0082,954SR4076,718.006,844.006,650.006,737.00-1.00-11.009961806,727.001,844小计1,024,3973,964,212

说明:

(1) 价格:元/吨

(2) 成交量、持仓量:手(单边计算)

(3) 成交额:亿元(单边计算)

(4) 涨跌一:周收盘-上周结算

(5) 涨跌二:周结算-上周结算