{}郑商所白糖期货本周行情表以及12月份行情表

股票投资016

郑商所白糖期货周行情表 2023-12-25–2023-12-29行情表

合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR4016,356.006,480.006,330.006,369.0055.0095.0010,604-18,8816,409.0041,217SR4036,319.006,450.006,281.006,367.0096.00110.00242,746-56,1736,381.00387,510SR4056,252.006,385.006,217.006,307.00105.00122.00456,067-24,1826,324.002,020,356SR4076,210.006,335.006,189.006,268.00103.00114.009,293-6896,279.0023,642SR4096,182.006,280.006,154.006,215.0086.0092.0037,6455,5766,221.00103,677SR4116,107.006,215.006,081.006,158.0099.00108.001,748-416,167.005,337小计758,1032,581,739

说明：

(1) 价格：元/吨

(2) 成交量、持仓量：手（单边计算）

(3) 成交额：亿元（单边计算）

(4) 涨跌一：周收盘-上周结算

(5) 涨跌二：周结算-上周结算

郑商所白糖期货2023年12月 月行情表

合约月开盘最高价最低价月收盘持仓量持仓变化结算价成交量(手)SR4016,736.006,737.006,280.006,369.0010,604-367,6236,409.002,715,150SR4036,650.006,652.006,200.006,367.00242,746-117,6806,381.002,318,081SR4056,644.006,645.006,105.006,307.00456,067128,0826,324.0010,860,637SR4076,623.006,631.006,070.006,268.009,2933,0226,279.00126,754SR4096,599.006,606.006,034.006,215.0037,64520,6526,221.00388,819SR4116,513.006,513.005,985.006,158.001,7481,5156,167.0013,851小计758,10316,423,292

说明：

(1) 价格：元/吨

(2) 成交量、持仓量：手（单边计算）

(3) 成交额：亿元（单边计算）