2024-01-22–2024-01-26行情表

合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR4036,426.006,565.006,420.006,469.0061.00109.0070,311-44,1906,517.00187,597SR4056,387.006,539.006,385.006,439.0064.00112.00443,33831,9206,487.001,689,318SR4076,335.006,479.006,331.006,382.0066.00115.006,349-1636,431.0010,709SR4096,290.006,436.006,284.006,340.0072.00120.0059,01210,7196,388.00114,604SR4116,213.006,336.006,208.006,267.0067.0090.002,410-746,290.004,268SR5016,088.006,191.006,088.006,145.0072.0068.007942686,141.001,484小计582,2142,007,980

说明：

(1) 价格：元/吨

(2) 成交量、持仓量：手（单边计算）

(3) 成交额：亿元（单边计算）

(4) 涨跌一：周收盘-上周结算

(5) 涨跌二：周结算-上周结算